| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 1,199 | 0 | 0.00% | 0 | 0 |
| 2024.05.29 | 1,199 | 9 | -0.75% | 135,795 | 162,643,102 |
| 2024.05.28 | 1,208 | 1 | +0.08% | 2,522,262 | 3,247,268,226 |
| 2024.05.27 | 1,207 | 0 | 0.00% | 48,659 | 58,485,369 |
| 2024.05.24 | 1,207 | 4 | +0.33% | 38,005 | 45,613,323 |
| 2024.05.23 | 1,203 | 3 | +0.25% | 66,813 | 80,016,423 |
| 2024.05.22 | 1,200 | 23 | -1.89% | 84,728 | 101,792,040 |
| 2024.05.21 | 1,223 | 13 | -1.06% | 53,700 | 65,419,732 |
| 2024.05.20 | 1,236 | 13 | -1.05% | 110,476 | 136,974,896 |
| 2024.05.17 | 1,249 | 49 | +4.08% | 158,228 | 196,269,765 |