| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,177 | 31 | -2.57% | 91,720 | 108,415,071 |
| 2024.04.15 | 1,208 | 31 | -2.51% | 127,312 | 153,173,885 |
| 2024.04.12 | 1,239 | 22 | -1.75% | 121,996 | 150,902,182 |
| 2024.04.11 | 1,261 | 20 | -1.57% | 90,091 | 114,328,828 |
| 2024.04.09 | 1,281 | 14 | -1.09% | 77,381 | 99,412,450 |
| 2024.04.08 | 1,295 | 0 | 0.00% | 70,967 | 91,322,299 |
| 2024.04.05 | 1,295 | 7 | +0.54% | 115,213 | 147,568,050 |
| 2024.04.04 | 1,288 | 27 | +2.14% | 46,085 | 58,819,410 |
| 2024.04.03 | 1,261 | 11 | -0.87% | 113,113 | 143,633,536 |
| 2024.04.02 | 1,272 | 8 | -0.63% | 87,771 | 111,999,248 |