시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,020 |
150 |
-2.44% |
1,176,026 |
7,291,382,340 |
| 2024.05.02 |
6,170 |
170 |
+2.83% |
2,239,725 |
13,758,988,370 |
| 2024.04.30 |
6,000 |
50 |
-0.83% |
883,387 |
5,238,848,190 |
| 2024.04.29 |
6,050 |
670 |
+12.45% |
10,792,752 |
66,460,028,350 |
| 2024.04.26 |
5,380 |
120 |
-2.19% |
272,924 |
1,478,385,910 |
| 2024.04.25 |
5,500 |
230 |
-4.02% |
359,573 |
1,992,976,810 |
| 2024.04.24 |
5,730 |
280 |
+5.13% |
837,325 |
4,724,907,460 |
| 2024.04.23 |
5,450 |
120 |
-2.16% |
373,532 |
2,057,684,060 |
| 2024.04.22 |
5,570 |
30 |
+0.54% |
507,635 |
2,770,421,630 |
| 2024.04.19 |
5,540 |
360 |
-6.11% |
795,223 |
4,413,302,440 |