시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
5,120 |
10 |
-0.20% |
31,659 |
161,522,210 |
| 2024.02.19 |
5,130 |
0 |
0.00% |
48,169 |
245,213,420 |
| 2024.02.16 |
5,130 |
30 |
-0.59% |
36,077 |
185,258,090 |
| 2024.02.15 |
5,160 |
70 |
+1.37% |
59,568 |
306,528,830 |
| 2024.02.14 |
5,090 |
40 |
-0.78% |
40,834 |
206,224,180 |
| 2024.02.13 |
5,130 |
50 |
-0.97% |
104,138 |
533,130,260 |
| 2024.02.08 |
5,180 |
540 |
-9.45% |
403,886 |
2,100,070,225 |
| 2024.02.07 |
5,720 |
80 |
+1.41% |
73,534 |
410,489,460 |
| 2024.02.06 |
5,640 |
190 |
+3.48% |
159,046 |
888,566,590 |
| 2024.02.05 |
5,450 |
60 |
+1.11% |
44,968 |
243,335,510 |