| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 5,360 | 90 | +1.70% | 27,731 | 147,614,950 |
| 2024.01.18 | 5,270 | 20 | +0.38% | 24,466 | 127,782,830 |
| 2024.01.17 | 5,250 | 40 | -0.76% | 122,200 | 627,041,490 |
| 2024.01.16 | 5,290 | 30 | -0.57% | 27,064 | 142,799,690 |
| 2024.01.15 | 5,320 | 70 | -1.30% | 14,366 | 76,430,820 |
| 2024.01.12 | 5,390 | 50 | -0.92% | 48,475 | 261,883,230 |
| 2024.01.11 | 5,440 | 40 | -0.73% | 27,036 | 146,975,750 |
| 2024.01.10 | 5,480 | 90 | -1.62% | 28,504 | 156,715,000 |
| 2024.01.09 | 5,570 | 20 | +0.36% | 36,361 | 202,329,260 |
| 2024.01.08 | 5,550 | 50 | +0.90% | 38,143 | 210,425,800 |