| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 5,270 | 10 | +0.19% | 12,563 | 65,962,290 |
| 2024.04.25 | 5,260 | 10 | -0.19% | 24,926 | 131,307,990 |
| 2024.04.24 | 5,270 | 100 | +1.93% | 34,334 | 180,702,950 |
| 2024.04.23 | 5,170 | 30 | -0.58% | 23,536 | 122,929,690 |
| 2024.04.22 | 5,200 | 90 | +1.76% | 18,319 | 94,707,490 |
| 2024.04.19 | 5,110 | 160 | -3.04% | 34,723 | 177,323,480 |
| 2024.04.18 | 5,270 | 150 | +2.92% | 26,578 | 139,092,260 |
| 2024.04.17 | 5,120 | 80 | -1.54% | 29,803 | 154,023,400 |
| 2024.04.16 | 5,200 | 90 | -1.71% | 26,815 | 139,014,060 |
| 2024.04.15 | 5,290 | 90 | +1.73% | 45,443 | 238,080,490 |