| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.09 | 415 | 22 | -5.04% | 16,254 | 6,812,742 |
| 2023.06.08 | 437 | 28 | -6.03% | 9,733 | 4,127,818 |
| 2023.06.07 | 465 | 24 | -4.91% | 24,729 | 12,575,401 |
| 2023.06.05 | 489 | 9 | +1.87% | 35,794 | 17,932,561 |
| 2023.06.02 | 480 | 100 | +26.31% | 22,633 | 9,575,457 |
| 2023.06.01 | 380 | 75 | -16.49% | 53,802 | 21,345,112 |
| 2023.05.31 | 455 | 7,145 | -94.02% | 113,858 | 49,757,371 |
| 2020.05.13 | 4,145 | 540 | +14.98% | 2,853 | 9,939,570 |
| 2020.05.12 | 3,605 | 470 | +14.99% | 801 | 2,374,815 |
| 2020.05.11 | 3,135 | 465 | -12.92% | 301 | 945,095 |