| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.24 | 5,350 | 600 | +12.63% | 506 | 2,265,000 |
| 2020.02.21 | 4,750 | 790 | -14.26% | 120 | 570,000 |
| 2020.02.20 | 5,540 | 640 | +13.06% | 928 | 4,413,760 |
| 2020.02.19 | 4,900 | 860 | -14.93% | 957 | 4,737,940 |
| 2020.02.18 | 5,760 | 110 | -1.87% | 866 | 4,523,400 |
| 2020.02.17 | 5,870 | 1,030 | -14.93% | 1,252 | 7,349,240 |
| 2020.02.14 | 6,900 | 200 | -2.82% | 145 | 1,000,500 |
| 2020.02.13 | 7,100 | 700 | +10.94% | 731 | 4,038,200 |
| 2020.02.12 | 6,400 | 240 | -3.61% | 165 | 1,056,000 |
| 2020.02.11 | 6,640 | 420 | +6.75% | 701 | 3,961,140 |