| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.09 | 5,270 | 920 | -14.86% | 260 | 1,531,800 |
| 2020.03.06 | 6,190 | 1,090 | -14.97% | 162 | 1,002,780 |
| 2020.03.05 | 7,280 | 840 | +13.04% | 6 | 42,840 |
| 2020.03.04 | 6,440 | 830 | +14.80% | 339 | 1,677,560 |
| 2020.03.03 | 5,610 | 990 | -15.00% | 172 | 1,007,670 |
| 2020.03.02 | 6,600 | 280 | +4.43% | 1,558 | 8,425,840 |
| 2020.02.28 | 6,320 | 1,110 | -14.94% | 159 | 1,004,880 |
| 2020.02.27 | 7,430 | 610 | +8.94% | 11 | 73,840 |
| 2020.02.26 | 6,820 | 800 | +13.29% | 1 | 6,820 |
| 2020.02.25 | 6,020 | 670 | +12.52% | 311 | 1,431,310 |