시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
367,500 |
4,500 |
-1.21% |
37,830 |
13,863,175,500 |
| 2024.04.29 |
372,000 |
35,000 |
+10.38% |
102,175 |
36,736,984,000 |
| 2024.04.26 |
337,000 |
2,500 |
+0.74% |
9,798 |
3,295,635,000 |
| 2024.04.25 |
334,500 |
3,500 |
-1.04% |
10,025 |
3,373,064,500 |
| 2024.04.24 |
338,000 |
2,000 |
-0.59% |
9,803 |
3,310,900,500 |
| 2024.04.23 |
340,000 |
500 |
+0.14% |
8,619 |
2,912,887,500 |
| 2024.04.22 |
339,500 |
5,000 |
+1.49% |
14,623 |
4,937,472,000 |
| 2024.04.19 |
334,500 |
2,500 |
-0.75% |
18,974 |
6,297,953,500 |
| 2024.04.18 |
337,000 |
3,000 |
+0.89% |
22,125 |
7,457,355,500 |
| 2024.04.17 |
334,000 |
22,000 |
+7.05% |
31,939 |
10,408,451,500 |