시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
337,000 |
3,000 |
+0.89% |
22,125 |
7,457,355,500 |
| 2024.04.17 |
334,000 |
22,000 |
+7.05% |
31,939 |
10,408,451,500 |
| 2024.04.16 |
312,000 |
14,500 |
-4.45% |
43,996 |
13,880,818,500 |
| 2024.04.15 |
326,500 |
1,500 |
-0.46% |
12,285 |
4,006,940,500 |
| 2024.04.12 |
328,000 |
1,000 |
-0.31% |
17,582 |
5,768,027,000 |
| 2024.04.11 |
329,000 |
9,500 |
-2.81% |
21,723 |
7,155,772,000 |
| 2024.04.09 |
338,500 |
4,500 |
-1.32% |
16,956 |
5,792,233,500 |
| 2024.04.08 |
343,000 |
8,000 |
-2.28% |
15,959 |
5,492,440,500 |
| 2024.04.05 |
351,000 |
9,000 |
+2.63% |
42,843 |
15,040,590,000 |
| 2024.04.04 |
342,000 |
7,000 |
+2.08% |
17,212 |
5,899,422,000 |