시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
15,490 |
60 |
-0.39% |
14,462 |
224,547,570 |
| 2024.04.29 |
15,550 |
65 |
-0.42% |
23,492 |
364,741,065 |
| 2024.04.26 |
15,615 |
145 |
+0.93% |
18,902 |
293,969,615 |
| 2024.04.25 |
15,470 |
60 |
-0.39% |
26,177 |
403,997,140 |
| 2024.04.24 |
15,530 |
160 |
+1.04% |
12,219 |
189,256,160 |
| 2024.04.23 |
15,370 |
420 |
-2.66% |
112,189 |
1,732,191,295 |
| 2024.04.22 |
15,790 |
95 |
-0.60% |
26,093 |
413,347,430 |
| 2024.04.19 |
15,885 |
10 |
-0.07% |
116,986 |
1,871,822,740 |
| 2024.04.18 |
15,895 |
35 |
-0.22% |
45,469 |
719,245,600 |
| 2024.04.17 |
15,930 |
25 |
+0.15% |
92,183 |
1,469,118,770 |