| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 75 | 0 | 0.00% | 6,755,611 | 510,176,142 |
| 2024.04.29 | 75 | 2 | +2.73% | 7,863,872 | 581,882,391 |
| 2024.04.26 | 73 | 1 | -1.36% | 1,134,376 | 82,674,782 |
| 2024.04.25 | 74 | 0 | 0.00% | 2,433,829 | 181,935,745 |
| 2024.04.24 | 74 | 2 | -2.64% | 1,833,482 | 135,290,929 |
| 2024.04.23 | 76 | 1 | -1.30% | 1,457,911 | 110,622,734 |
| 2024.04.22 | 77 | 3 | +4.05% | 13,745,211 | 1,052,450,233 |
| 2024.04.19 | 74 | 1 | -1.34% | 44,280,213 | 3,222,619,615 |
| 2024.04.18 | 75 | 3 | +4.16% | 4,517,247 | 339,671,945 |
| 2024.04.17 | 72 | 2 | +2.85% | 1,720,865 | 123,901,097 |