| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 100 | 3 | +3.09% | 3,958,404 | 395,979,366 |
| 2023.12.27 | 97 | 4 | -3.97% | 5,496,353 | 533,520,239 |
| 2023.12.26 | 101 | 1 | +1.00% | 1,847,220 | 187,797,043 |
| 2023.12.22 | 100 | 1 | -1.00% | 3,748,421 | 373,301,065 |
| 2023.12.21 | 101 | 0 | 0.00% | 4,115,292 | 414,529,243 |
| 2023.12.20 | 101 | 3 | -2.89% | 4,349,441 | 438,716,231 |
| 2023.12.19 | 104 | 1 | -0.96% | 3,383,776 | 351,929,538 |
| 2023.12.18 | 105 | 2 | -1.87% | 3,213,386 | 339,403,672 |
| 2023.12.15 | 107 | 5 | -4.47% | 5,945,344 | 630,705,101 |
| 2023.12.14 | 112 | 5 | -4.28% | 9,177,382 | 1,034,338,169 |