시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
89 |
3 |
-3.27% |
16,331,905 |
1,440,293,576 |
| 2024.01.26 |
92 |
4 |
-4.17% |
15,372,074 |
1,404,122,141 |
| 2024.01.25 |
96 |
2 |
-2.05% |
6,716,787 |
643,708,118 |
| 2024.01.24 |
98 |
1 |
+1.03% |
3,127,810 |
306,510,076 |
| 2024.01.23 |
97 |
5 |
-4.91% |
16,577,772 |
1,616,876,136 |
| 2024.01.22 |
102 |
2 |
+2.00% |
10,694,983 |
1,085,204,631 |
| 2024.01.19 |
100 |
2 |
-1.97% |
5,456,587 |
544,968,193 |
| 2024.01.18 |
102 |
3 |
-2.86% |
5,363,660 |
550,634,565 |
| 2024.01.17 |
105 |
2 |
+1.94% |
5,021,505 |
526,746,301 |
| 2024.01.16 |
103 |
1 |
+0.98% |
6,081,873 |
626,972,159 |