| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 8,855 | 5 | +0.06% | 0 | 0 |
| 2021.10.29 | 8,850 | 10 | -0.11% | 0 | 0 |
| 2021.10.28 | 8,860 | 0 | 0.00% | 0 | 0 |
| 2021.10.27 | 8,860 | 5 | +0.06% | 0 | 0 |
| 2021.10.26 | 8,855 | 0 | 0.00% | 0 | 0 |
| 2021.10.25 | 8,855 | 10 | +0.11% | 0 | 0 |
| 2021.10.22 | 8,845 | 10 | +0.11% | 5 | 44,225 |
| 2021.10.21 | 8,835 | 0 | 0.00% | 0 | 0 |
| 2021.10.20 | 8,835 | 5 | +0.06% | 0 | 0 |
| 2021.10.19 | 8,830 | 5 | +0.06% | 1 | 8,830 |