| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.30 | 8,790 | 10 | +0.11% | 0 | 0 |
| 2021.09.29 | 8,780 | 20 | -0.23% | 0 | 0 |
| 2021.09.28 | 8,800 | 0 | 0.00% | 0 | 0 |
| 2021.09.27 | 8,800 | 10 | +0.11% | 0 | 0 |
| 2021.09.24 | 8,790 | 5 | +0.06% | 0 | 0 |
| 2021.09.23 | 8,785 | 5 | +0.06% | 0 | 0 |
| 2021.09.17 | 8,780 | 5 | +0.06% | 0 | 0 |
| 2021.09.16 | 8,775 | 0 | 0.00% | 0 | 0 |
| 2021.09.15 | 8,775 | 5 | +0.06% | 0 | 0 |
| 2021.09.14 | 8,770 | 5 | +0.06% | 0 | 0 |