| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 66 | 2 | -2.95% | 753,585 | 49,793,030 |
| 2024.04.25 | 68 | 0 | 0.00% | 29,401 | 1,999,401 |
| 2024.04.24 | 68 | 2 | -2.86% | 41,749 | 2,826,718 |
| 2024.04.23 | 70 | 1 | -1.41% | 172,228 | 11,973,839 |
| 2024.04.22 | 71 | 3 | +4.41% | 1,460,676 | 102,264,184 |
| 2024.04.19 | 68 | 2 | -2.86% | 4,591,848 | 307,326,788 |
| 2024.04.18 | 70 | 3 | +4.47% | 788,539 | 54,589,991 |
| 2024.04.17 | 67 | 2 | +3.07% | 175,910 | 11,745,956 |
| 2024.04.16 | 65 | 1 | -1.52% | 232,019 | 15,040,231 |
| 2024.04.15 | 66 | 1 | +1.53% | 918,358 | 59,599,065 |