| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 73 | 2 | -2.67% | 18,901 | 1,388,610 |
| 2024.05.09 | 75 | 1 | -1.32% | 96,515 | 7,145,199 |
| 2024.05.08 | 76 | 0 | 0.00% | 963,554 | 73,250,121 |
| 2024.05.07 | 76 | 1 | +1.33% | 834,458 | 62,585,353 |
| 2024.05.03 | 75 | 2 | +2.73% | 906,236 | 67,461,568 |
| 2024.05.02 | 73 | 3 | +4.28% | 1,151,254 | 85,180,868 |
| 2024.04.30 | 70 | 2 | +2.94% | 26,809 | 1,838,692 |
| 2024.04.29 | 68 | 2 | +3.03% | 265,895 | 18,080,828 |
| 2024.04.26 | 66 | 2 | -2.95% | 753,585 | 49,793,030 |
| 2024.04.25 | 68 | 0 | 0.00% | 29,401 | 1,999,401 |