| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 90 | 2 | -2.18% | 313,350 | 28,199,738 |
| 2024.02.07 | 92 | 1 | -1.08% | 905,776 | 82,432,024 |
| 2024.02.06 | 93 | 0 | 0.00% | 818,184 | 76,091,126 |
| 2024.02.05 | 93 | 2 | +2.19% | 755,239 | 70,717,764 |
| 2024.02.02 | 91 | 5 | +5.81% | 1,283,592 | 114,567,943 |
| 2024.02.01 | 86 | 3 | +3.61% | 624,843 | 53,294,732 |
| 2024.01.31 | 83 | 1 | -1.20% | 737,248 | 60,489,346 |
| 2024.01.30 | 84 | 3 | +3.70% | 587,323 | 48,759,962 |
| 2024.01.29 | 81 | 4 | -4.71% | 2,229,570 | 179,638,201 |
| 2024.01.26 | 85 | 3 | -3.41% | 1,991,181 | 167,253,581 |