| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.06.21 | 23,325 | 350 | -1.48% | 311 | 7,257,555 |
| 2021.06.18 | 23,675 | 115 | -0.48% | 3,553 | 84,118,100 |
| 2021.06.17 | 23,790 | 210 | -0.88% | 664 | 15,797,385 |
| 2021.06.16 | 24,000 | 0 | 0.00% | 11 | 264,000 |
| 2021.06.15 | 24,000 | 0 | 0.00% | 763 | 18,309,675 |
| 2021.06.14 | 24,000 | 210 | +0.88% | 172 | 4,125,050 |
| 2021.06.11 | 23,790 | 75 | -0.31% | 17 | 405,265 |
| 2021.06.10 | 23,865 | 275 | -1.14% | 32 | 764,725 |
| 2021.06.09 | 24,140 | 205 | +0.86% | 145 | 3,503,675 |
| 2021.06.08 | 23,935 | 175 | +0.74% | 937 | 22,086,140 |