시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,700 |
280 |
-2.56% |
1,239,767.00 |
13,197,756,680 |
| 15.19 |
10,810 |
170 |
-1.55% |
1,227,456.00 |
13,066,028,980 |
| 15.19 |
10,810 |
170 |
-1.55% |
1,226,795.00 |
13,058,884,590 |
| 15.19 |
10,800 |
180 |
-1.64% |
1,226,448.00 |
13,055,135,090 |
| 15.19 |
10,790 |
190 |
-1.74% |
1,225,988.00 |
13,050,169,870 |
| 15.19 |
10,790 |
190 |
-1.74% |
1,225,948.00 |
13,049,738,260 |
| 15.19 |
10,810 |
170 |
-1.55% |
1,225,568.00 |
13,045,635,780 |
| 15.19 |
10,810 |
170 |
-1.55% |
1,225,380.00 |
13,043,600,600 |
| 15.18 |
10,810 |
170 |
-1.55% |
1,225,358.00 |
13,043,362,780 |
| 15.18 |
10,740 |
240 |
-2.19% |
1,224,632.00 |
13,035,543,570 |