시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,240 |
1,230 |
+15.35% |
3,336,699.00 |
30,114,609,000 |
| 15.18 |
9,240 |
1,230 |
+15.35% |
3,335,971.00 |
30,107,888,680 |
| 15.18 |
9,250 |
1,240 |
+15.48% |
3,335,560.00 |
30,104,091,040 |
| 15.18 |
9,210 |
1,200 |
+14.98% |
3,332,839.00 |
30,078,969,590 |
| 15.18 |
9,190 |
1,180 |
+14.73% |
3,330,941.00 |
30,061,498,990 |
| 15.17 |
9,200 |
1,190 |
+14.85% |
3,330,236.00 |
30,055,017,800 |
| 15.17 |
9,210 |
1,200 |
+14.98% |
3,329,646.00 |
30,049,590,800 |
| 15.17 |
9,190 |
1,180 |
+14.73% |
3,329,129.00 |
30,044,835,570 |
| 15.17 |
9,220 |
1,210 |
+15.10% |
3,326,401.00 |
30,019,744,340 |
| 15.17 |
9,230 |
1,220 |
+15.23% |
3,324,453.00 |
30,001,803,620 |