시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,240 |
1,230 |
+15.35% |
3,291,193.00 |
29,694,808,460 |
| 15.12 |
9,240 |
1,230 |
+15.35% |
3,286,681.00 |
29,653,071,540 |
| 15.11 |
9,230 |
1,220 |
+15.23% |
3,284,856.00 |
29,636,221,070 |
| 15.11 |
9,200 |
1,190 |
+14.85% |
3,279,405.00 |
29,586,018,420 |
| 15.11 |
9,190 |
1,180 |
+14.73% |
3,278,600.00 |
29,578,618,980 |
| 15.11 |
9,180 |
1,170 |
+14.60% |
3,276,723.00 |
29,561,385,900 |
| 15.11 |
9,170 |
1,160 |
+14.48% |
3,276,600.00 |
29,560,256,760 |
| 15.11 |
9,170 |
1,160 |
+14.48% |
3,276,013.00 |
29,554,874,330 |
| 15.11 |
9,150 |
1,140 |
+14.23% |
3,274,775.00 |
29,543,533,010 |
| 15.10 |
9,150 |
1,140 |
+14.23% |
3,273,435.00 |
29,531,272,010 |