| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 709 | 12 | +1.72% | 458,116.00 | 322,171,617 |
| 13.37 | 709 | 12 | +1.72% | 458,110.00 | 322,167,363 |
| 13.35 | 709 | 12 | +1.72% | 458,108.00 | 322,165,945 |
| 13.34 | 707 | 10 | +1.43% | 458,107.00 | 322,165,236 |
| 13.33 | 707 | 10 | +1.43% | 458,027.00 | 322,108,676 |
| 13.33 | 707 | 10 | +1.43% | 457,089.00 | 321,445,510 |
| 13.32 | 709 | 12 | +1.72% | 457,051.00 | 321,418,644 |
| 13.30 | 707 | 10 | +1.43% | 457,050.00 | 321,417,935 |
| 13.30 | 707 | 10 | +1.43% | 454,333.00 | 319,497,016 |
| 13.26 | 707 | 10 | +1.43% | 454,318.00 | 319,486,411 |