| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,001 | 16 | -1.58% | 80,585.00 | 81,024,635 |
| 13.04 | 1,001 | 16 | -1.58% | 80,556.00 | 80,995,606 |
| 13.03 | 1,000 | 17 | -1.68% | 80,549.00 | 80,988,599 |
| 13.02 | 1,002 | 15 | -1.48% | 80,527.00 | 80,966,599 |
| 12.56 | 1,002 | 15 | -1.48% | 80,427.00 | 80,866,399 |
| 12.55 | 1,002 | 15 | -1.48% | 80,327.00 | 80,766,199 |
| 12.54 | 1,002 | 15 | -1.48% | 80,238.00 | 80,677,021 |
| 12.54 | 1,002 | 15 | -1.48% | 80,235.00 | 80,674,015 |
| 12.53 | 1,002 | 15 | -1.48% | 80,133.00 | 80,571,811 |
| 12.51 | 999 | 18 | -1.77% | 80,130.00 | 80,568,805 |