시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.11 |
777 |
223 |
-22.30% |
2,354,957.00 |
1,809,264,009 |
| 09.11 |
774 |
226 |
-22.60% |
2,347,895.00 |
1,803,789,815 |
| 09.11 |
775 |
225 |
-22.50% |
2,342,658.00 |
1,799,735,363 |
| 09.11 |
776 |
224 |
-22.40% |
2,323,833.00 |
1,785,143,534 |
| 09.11 |
780 |
220 |
-22.00% |
2,290,402.00 |
1,759,114,534 |
| 09.11 |
780 |
220 |
-22.00% |
2,279,913.00 |
1,750,932,873 |
| 09.10 |
779 |
221 |
-22.10% |
2,259,043.00 |
1,734,690,516 |
| 09.10 |
780 |
220 |
-22.00% |
2,252,073.00 |
1,729,255,752 |
| 09.10 |
783 |
217 |
-21.70% |
2,226,999.00 |
1,709,659,263 |
| 09.10 |
782 |
218 |
-21.80% |
2,208,998.00 |
1,695,570,340 |