| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 2,200 | 140 | -5.99% | 366.00 | 773,455 |
| 12.03 | 2,200 | 140 | -5.99% | 357.00 | 753,655 |
| 10.50 | 2,290 | 50 | -2.14% | 356.00 | 751,455 |
| 10.45 | 2,020 | 320 | -13.68% | 355.00 | 749,165 |
| 10.42 | 2,300 | 40 | -1.71% | 85.00 | 197,170 |
| 10.41 | 2,300 | 40 | -1.71% | 55.00 | 128,170 |
| 10.37 | 2,290 | 50 | -2.14% | 45.00 | 105,170 |
| 10.08 | 2,300 | 40 | -1.71% | 35.00 | 82,270 |
| 09.35 | 2,360 | 20 | +0.85% | 33.00 | 77,670 |
| 09.01 | 2,400 | 60 | +2.56% | 21.00 | 49,350 |