| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 2,200 | 145 | -6.19% | 32.00 | 75,695 |
| 10.00 | 2,360 | 15 | +0.63% | 31.00 | 73,495 |
| 09.20 | 2,395 | 50 | +2.13% | 1.00 | 2,395 |
| 08.30 | 2,345 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,345 | 15 | -0.64% | 129.00 | 294,580 |
| 13.22 | 2,360 | 0 | 0.00% | 128.00 | 292,235 |
| 13.18 | 2,265 | 95 | -4.03% | 127.00 | 289,875 |
| 09.34 | 2,385 | 25 | +1.05% | 126.00 | 287,610 |
| 09.10 | 2,385 | 25 | +1.05% | 1.00 | 2,385 |
| 08.30 | 2,360 | 0 | 0.00% | 0.00 | 0 |