| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,340 | 0 | 0.00% | 942.00 | 2,147,820 |
| 14.30 | 2,365 | 25 | +1.06% | 516.00 | 1,183,860 |
| 14.29 | 2,270 | 70 | -3.00% | 515.00 | 1,181,495 |
| 14.28 | 2,370 | 30 | +1.28% | 514.00 | 1,179,225 |
| 14.28 | 2,270 | 70 | -3.00% | 512.00 | 1,174,485 |
| 11.56 | 2,380 | 40 | +1.70% | 313.00 | 722,505 |
| 11.55 | 2,280 | 60 | -2.57% | 311.00 | 717,745 |
| 10.15 | 2,385 | 45 | +1.92% | 60.00 | 142,945 |
| 10.14 | 2,385 | 45 | +1.92% | 53.00 | 126,250 |
| 09.34 | 2,385 | 45 | +1.92% | 3.00 | 7,000 |