시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
437,500 |
12,000 |
-2.67% |
141,685.00 |
62,588,280,500 |
| 15.18 |
437,500 |
12,000 |
-2.67% |
141,631.00 |
62,564,651,500 |
| 15.18 |
437,500 |
12,000 |
-2.67% |
141,609.00 |
62,555,026,000 |
| 15.18 |
438,000 |
11,500 |
-2.56% |
141,600.00 |
62,551,088,500 |
| 15.18 |
437,500 |
12,000 |
-2.67% |
141,505.00 |
62,509,518,500 |
| 15.17 |
437,500 |
12,000 |
-2.67% |
141,447.00 |
62,484,143,500 |
| 15.17 |
437,500 |
12,000 |
-2.67% |
141,439.00 |
62,480,643,500 |
| 15.17 |
438,000 |
11,500 |
-2.56% |
141,438.00 |
62,480,206,000 |
| 15.17 |
437,500 |
12,000 |
-2.67% |
141,417.00 |
62,471,013,000 |
| 15.17 |
438,000 |
11,500 |
-2.56% |
141,371.00 |
62,450,888,000 |