시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
316,500 |
7,000 |
+2.26% |
185,183.00 |
56,669,024,000 |
| 15.15 |
316,500 |
7,000 |
+2.26% |
185,132.00 |
56,652,903,500 |
| 15.15 |
316,000 |
6,500 |
+2.10% |
185,068.00 |
56,632,675,000 |
| 15.15 |
316,000 |
6,500 |
+2.10% |
185,057.00 |
56,629,203,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
185,023.00 |
56,618,459,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
184,996.00 |
56,609,936,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
184,827.00 |
56,556,535,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
184,800.00 |
56,548,003,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
184,793.00 |
56,545,791,000 |
| 15.14 |
316,000 |
6,500 |
+2.10% |
184,761.00 |
56,535,679,000 |