시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
311,000 |
8,000 |
-2.51% |
144,970.00 |
44,301,275,000 |
| 15.11 |
311,000 |
8,000 |
-2.51% |
144,876.00 |
44,272,043,000 |
| 15.11 |
310,500 |
8,500 |
-2.67% |
144,845.00 |
44,262,411,500 |
| 15.11 |
311,000 |
8,000 |
-2.51% |
144,725.00 |
44,225,107,500 |
| 15.10 |
311,000 |
8,000 |
-2.51% |
144,657.00 |
44,203,944,000 |
| 15.10 |
311,500 |
7,500 |
-2.36% |
144,500.00 |
44,155,110,000 |
| 15.10 |
311,000 |
8,000 |
-2.51% |
144,426.00 |
44,132,059,500 |
| 15.10 |
311,000 |
8,000 |
-2.51% |
144,200.00 |
44,061,760,000 |
| 15.10 |
310,500 |
8,500 |
-2.67% |
144,106.00 |
44,032,570,500 |
| 15.10 |
310,500 |
8,500 |
-2.67% |
144,037.00 |
44,011,146,500 |