| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,390 | 10 | +0.29% | 90,769.00 | 310,110,350 |
| 14.55 | 3,390 | 10 | +0.29% | 90,767.00 | 310,103,570 |
| 14.55 | 3,395 | 15 | +0.44% | 90,536.00 | 309,319,765 |
| 14.53 | 3,395 | 15 | +0.44% | 90,336.00 | 308,640,765 |
| 14.53 | 3,400 | 20 | +0.59% | 90,334.00 | 308,633,975 |
| 14.53 | 3,395 | 15 | +0.44% | 90,332.00 | 308,627,175 |
| 14.52 | 3,395 | 15 | +0.44% | 90,331.00 | 308,623,780 |
| 14.51 | 3,395 | 15 | +0.44% | 90,301.00 | 308,521,930 |
| 14.47 | 3,395 | 15 | +0.44% | 90,300.00 | 308,518,535 |
| 14.45 | 3,400 | 20 | +0.59% | 90,231.00 | 308,284,280 |