| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,965 | 25 | +0.63% | 173,702.00 | 688,166,855 |
| 15.16 | 3,965 | 25 | +0.63% | 173,000.00 | 685,383,425 |
| 15.15 | 3,965 | 25 | +0.63% | 172,975.00 | 685,284,300 |
| 15.15 | 3,965 | 25 | +0.63% | 172,974.00 | 685,280,335 |
| 15.14 | 3,965 | 25 | +0.63% | 172,964.00 | 685,240,685 |
| 15.14 | 3,965 | 25 | +0.63% | 172,435.00 | 683,143,200 |
| 15.13 | 3,960 | 20 | +0.50% | 172,434.00 | 683,139,235 |
| 15.13 | 3,965 | 25 | +0.63% | 171,934.00 | 681,159,235 |
| 15.12 | 3,960 | 20 | +0.50% | 171,933.00 | 681,155,270 |
| 15.12 | 3,955 | 15 | +0.38% | 171,876.00 | 680,929,550 |