| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,960 | 20 | +0.50% | 163,540.00 | 647,920,180 |
| 14.27 | 3,940 | 0 | 0.00% | 163,538.00 | 647,912,265 |
| 14.27 | 3,960 | 20 | +0.50% | 163,537.00 | 647,908,325 |
| 14.26 | 3,945 | 5 | +0.12% | 163,536.00 | 647,904,365 |
| 14.26 | 3,955 | 15 | +0.38% | 161,743.00 | 640,826,450 |
| 14.26 | 3,960 | 20 | +0.50% | 161,646.00 | 640,442,815 |
| 14.23 | 3,960 | 20 | +0.50% | 161,645.00 | 640,438,855 |
| 14.22 | 3,960 | 20 | +0.50% | 161,613.00 | 640,312,135 |
| 14.20 | 3,960 | 20 | +0.50% | 160,359.00 | 635,346,295 |
| 14.20 | 3,960 | 20 | +0.50% | 160,356.00 | 635,334,415 |