시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.35 |
191,700 |
900 |
-0.47% |
170,604.00 |
32,953,806,000 |
| 09.35 |
191,800 |
800 |
-0.42% |
170,455.00 |
32,925,239,100 |
| 09.35 |
191,700 |
900 |
-0.47% |
170,346.00 |
32,904,338,000 |
| 09.34 |
191,800 |
800 |
-0.42% |
170,277.00 |
32,891,108,100 |
| 09.34 |
191,700 |
900 |
-0.47% |
170,218.00 |
32,879,792,400 |
| 09.34 |
191,700 |
900 |
-0.47% |
170,095.00 |
32,856,207,200 |
| 09.34 |
191,800 |
800 |
-0.42% |
169,869.00 |
32,812,865,800 |
| 09.34 |
191,800 |
800 |
-0.42% |
169,631.00 |
32,767,222,300 |
| 09.34 |
191,700 |
900 |
-0.47% |
169,337.00 |
32,710,860,000 |
| 09.34 |
191,700 |
900 |
-0.47% |
168,853.00 |
32,618,077,600 |