시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
193,100 |
2,200 |
+1.15% |
390,403.00 |
75,552,146,800 |
| 14.52 |
193,100 |
2,200 |
+1.15% |
390,389.00 |
75,549,443,700 |
| 14.52 |
193,000 |
2,100 |
+1.10% |
390,366.00 |
75,545,002,400 |
| 14.52 |
193,100 |
2,200 |
+1.15% |
390,342.00 |
75,540,369,800 |
| 14.52 |
193,000 |
2,100 |
+1.10% |
390,248.00 |
75,522,218,500 |
| 14.52 |
193,100 |
2,200 |
+1.15% |
390,213.00 |
75,515,461,000 |
| 14.52 |
193,000 |
2,100 |
+1.10% |
390,077.00 |
75,489,210,900 |
| 14.52 |
193,000 |
2,100 |
+1.10% |
389,850.00 |
75,445,397,900 |
| 14.51 |
193,100 |
2,200 |
+1.15% |
389,811.00 |
75,437,867,500 |
| 14.51 |
193,100 |
2,200 |
+1.15% |
389,753.00 |
75,426,667,800 |