시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.50 |
193,500 |
2,600 |
+1.36% |
177,285.00 |
34,324,069,200 |
| 09.50 |
193,600 |
2,700 |
+1.41% |
177,279.00 |
34,322,907,700 |
| 09.50 |
193,500 |
2,600 |
+1.36% |
177,210.00 |
34,309,551,200 |
| 09.50 |
193,600 |
2,700 |
+1.41% |
177,088.00 |
34,285,932,100 |
| 09.50 |
193,600 |
2,700 |
+1.41% |
177,023.00 |
34,273,348,100 |
| 09.50 |
193,600 |
2,700 |
+1.41% |
177,006.00 |
34,270,055,700 |
| 09.49 |
193,700 |
2,800 |
+1.46% |
176,996.00 |
34,268,119,500 |
| 09.49 |
193,700 |
2,800 |
+1.46% |
176,981.00 |
34,265,214,000 |
| 09.49 |
193,600 |
2,700 |
+1.41% |
176,974.00 |
34,263,858,200 |
| 09.49 |
193,700 |
2,800 |
+1.46% |
176,895.00 |
34,248,558,600 |