| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,485 | 15 | -0.43% | 145,298.00 | 503,585,770 |
| 14.51 | 3,485 | 15 | -0.43% | 145,287.00 | 503,547,435 |
| 14.51 | 3,485 | 15 | -0.43% | 145,272.00 | 503,495,160 |
| 14.50 | 3,485 | 15 | -0.43% | 145,263.00 | 503,463,920 |
| 14.50 | 3,485 | 15 | -0.43% | 145,173.00 | 503,150,270 |
| 14.50 | 3,490 | 10 | -0.29% | 145,166.00 | 503,125,875 |
| 14.50 | 3,490 | 10 | -0.29% | 145,158.00 | 503,097,955 |
| 14.49 | 3,490 | 10 | -0.29% | 145,155.00 | 503,087,485 |
| 14.48 | 3,485 | 15 | -0.43% | 145,152.00 | 503,077,015 |
| 14.48 | 3,485 | 15 | -0.43% | 145,141.00 | 503,038,680 |