| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 18,830 | 50 | +0.26% | 28,944.00 | 545,540,510 |
| 14.56 | 18,830 | 50 | +0.26% | 28,936.00 | 545,389,870 |
| 14.56 | 18,810 | 30 | +0.15% | 28,934.00 | 545,352,210 |
| 14.56 | 18,840 | 60 | +0.31% | 28,903.00 | 544,768,840 |
| 14.55 | 18,840 | 60 | +0.31% | 28,890.00 | 544,523,920 |
| 14.55 | 18,840 | 60 | +0.31% | 28,876.00 | 544,260,160 |
| 14.53 | 18,840 | 60 | +0.31% | 28,860.00 | 543,958,720 |
| 14.53 | 18,840 | 60 | +0.31% | 28,847.00 | 543,713,800 |
| 14.53 | 18,840 | 60 | +0.31% | 28,846.00 | 543,694,960 |
| 14.53 | 18,840 | 60 | +0.31% | 28,838.00 | 543,544,240 |