| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 19,290 | 20 | +0.10% | 25,243.00 | 485,459,050 |
| 13.19 | 19,280 | 10 | +0.05% | 25,135.00 | 483,376,450 |
| 13.19 | 19,280 | 10 | +0.05% | 25,130.00 | 483,280,050 |
| 13.19 | 19,280 | 10 | +0.05% | 25,076.00 | 482,238,930 |
| 13.19 | 19,280 | 10 | +0.05% | 25,075.00 | 482,219,650 |
| 13.19 | 19,290 | 20 | +0.10% | 25,005.00 | 480,870,050 |
| 13.18 | 19,290 | 20 | +0.10% | 24,996.00 | 480,696,500 |
| 13.18 | 19,290 | 20 | +0.10% | 24,964.00 | 480,079,220 |
| 13.18 | 19,280 | 10 | +0.05% | 24,963.00 | 480,059,930 |
| 13.17 | 19,290 | 20 | +0.10% | 24,953.00 | 479,867,130 |