시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.30 |
19,820 |
540 |
+2.80% |
95,874.00 |
1,894,693,560 |
| 12.29 |
19,830 |
550 |
+2.85% |
95,756.00 |
1,892,353,760 |
| 12.27 |
19,830 |
550 |
+2.85% |
95,402.00 |
1,885,333,940 |
| 12.26 |
19,840 |
560 |
+2.90% |
94,918.00 |
1,875,732,120 |
| 12.26 |
19,840 |
560 |
+2.90% |
94,907.00 |
1,875,513,780 |
| 12.25 |
19,840 |
560 |
+2.90% |
94,742.00 |
1,872,240,180 |
| 12.23 |
19,860 |
580 |
+3.00% |
94,127.00 |
1,860,033,370 |
| 12.21 |
19,860 |
580 |
+3.00% |
94,107.00 |
1,859,636,170 |
| 12.21 |
19,860 |
580 |
+3.00% |
93,993.00 |
1,857,372,130 |
| 12.19 |
19,850 |
570 |
+2.95% |
93,992.00 |
1,857,352,270 |