| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,725 | 10 | +0.36% | 291,983.00 | 795,603,865 |
| 15.01 | 2,725 | 10 | +0.36% | 291,982.00 | 795,601,140 |
| 15.01 | 2,725 | 10 | +0.36% | 291,971.00 | 795,571,165 |
| 15.00 | 2,725 | 10 | +0.36% | 291,970.00 | 795,568,440 |
| 15.00 | 2,725 | 10 | +0.36% | 291,950.00 | 795,513,940 |
| 15.00 | 2,725 | 10 | +0.36% | 291,949.00 | 795,511,215 |
| 15.00 | 2,735 | 20 | +0.73% | 289,651.00 | 789,248,505 |
| 15.00 | 2,730 | 15 | +0.55% | 289,650.00 | 789,245,770 |
| 14.59 | 2,730 | 15 | +0.55% | 289,649.00 | 789,243,040 |
| 14.59 | 2,730 | 15 | +0.55% | 289,648.00 | 789,240,310 |