시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
2,880 |
40 |
+1.40% |
2,032,144.00 |
5,959,318,930 |
| 15.02 |
2,880 |
40 |
+1.40% |
2,032,044.00 |
5,959,030,930 |
| 15.02 |
2,880 |
40 |
+1.40% |
2,031,553.00 |
5,957,616,850 |
| 15.02 |
2,885 |
45 |
+1.58% |
2,029,025.00 |
5,950,323,920 |
| 15.02 |
2,885 |
45 |
+1.58% |
2,028,876.00 |
5,949,894,055 |
| 15.02 |
2,875 |
35 |
+1.23% |
2,025,713.00 |
5,940,781,940 |
| 15.02 |
2,880 |
40 |
+1.40% |
2,025,513.00 |
5,940,206,940 |
| 15.01 |
2,875 |
35 |
+1.23% |
2,025,073.00 |
5,938,940,940 |
| 15.01 |
2,875 |
35 |
+1.23% |
2,024,973.00 |
5,938,653,440 |
| 15.01 |
2,875 |
35 |
+1.23% |
2,024,838.00 |
5,938,265,315 |