시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
2,885 |
45 |
+1.58% |
2,043,797.00 |
5,992,908,915 |
| 15.07 |
2,890 |
50 |
+1.76% |
2,043,792.00 |
5,992,894,490 |
| 15.06 |
2,880 |
40 |
+1.40% |
2,043,446.00 |
5,991,894,550 |
| 15.06 |
2,890 |
50 |
+1.76% |
2,041,716.00 |
5,986,911,625 |
| 15.06 |
2,885 |
45 |
+1.58% |
2,041,715.00 |
5,986,908,735 |
| 15.05 |
2,880 |
40 |
+1.40% |
2,041,600.00 |
5,986,576,960 |
| 15.05 |
2,885 |
45 |
+1.58% |
2,041,391.00 |
5,985,974,540 |
| 15.05 |
2,890 |
50 |
+1.76% |
2,041,341.00 |
5,985,830,290 |
| 15.05 |
2,890 |
50 |
+1.76% |
2,041,141.00 |
5,985,252,320 |
| 15.05 |
2,890 |
50 |
+1.76% |
2,040,037.00 |
5,982,061,760 |