시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
176,700 |
600 |
-0.34% |
425,358.00 |
75,789,483,400 |
| 15.12 |
176,700 |
600 |
-0.34% |
423,803.00 |
75,514,759,000 |
| 15.12 |
176,700 |
600 |
-0.34% |
423,315.00 |
75,428,521,600 |
| 15.12 |
176,700 |
600 |
-0.34% |
423,054.00 |
75,382,398,300 |
| 15.12 |
176,700 |
600 |
-0.34% |
422,975.00 |
75,368,438,600 |
| 15.12 |
176,700 |
600 |
-0.34% |
422,224.00 |
75,235,723,200 |
| 15.11 |
176,700 |
600 |
-0.34% |
422,074.00 |
75,209,214,900 |
| 15.11 |
176,700 |
600 |
-0.34% |
421,860.00 |
75,171,399,000 |
| 15.11 |
176,700 |
600 |
-0.34% |
421,808.00 |
75,162,208,600 |
| 15.11 |
176,700 |
600 |
-0.34% |
421,743.00 |
75,150,718,200 |