시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
104,700 |
1,700 |
+1.65% |
104,066.00 |
10,827,310,200 |
| 15.07 |
104,700 |
1,700 |
+1.65% |
104,054.00 |
10,826,053,800 |
| 15.07 |
104,700 |
1,700 |
+1.65% |
104,018.00 |
10,822,284,600 |
| 15.07 |
104,700 |
1,700 |
+1.65% |
104,016.00 |
10,822,075,200 |
| 15.07 |
104,600 |
1,600 |
+1.55% |
103,888.00 |
10,808,673,600 |
| 15.07 |
104,900 |
1,900 |
+1.84% |
103,884.00 |
10,808,255,200 |
| 15.07 |
104,900 |
1,900 |
+1.84% |
103,678.00 |
10,786,686,600 |
| 15.06 |
104,700 |
1,700 |
+1.65% |
103,549.00 |
10,773,167,200 |
| 15.06 |
104,800 |
1,800 |
+1.74% |
103,338.00 |
10,751,054,600 |
| 15.06 |
104,700 |
1,700 |
+1.65% |
103,204.00 |
10,737,011,400 |