시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
85,800 |
1,200 |
-1.38% |
157,180.00 |
13,459,066,500 |
| 15.12 |
85,800 |
1,200 |
-1.38% |
157,178.00 |
13,458,894,900 |
| 15.11 |
85,800 |
1,200 |
-1.38% |
157,170.00 |
13,458,208,500 |
| 15.11 |
85,800 |
1,200 |
-1.38% |
157,160.00 |
13,457,351,300 |
| 15.11 |
85,700 |
1,300 |
-1.50% |
157,123.00 |
13,454,176,700 |
| 15.11 |
85,700 |
1,300 |
-1.50% |
157,077.00 |
13,450,233,800 |
| 15.11 |
85,700 |
1,300 |
-1.50% |
157,076.00 |
13,450,148,100 |
| 15.11 |
85,700 |
1,300 |
-1.50% |
157,049.00 |
13,447,834,000 |
| 15.11 |
85,700 |
1,300 |
-1.50% |
155,996.00 |
13,357,605,500 |
| 15.10 |
85,700 |
1,300 |
-1.50% |
154,787.00 |
13,254,068,400 |