시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
85,800 |
1,200 |
-1.38% |
154,629.00 |
13,240,524,200 |
| 15.10 |
85,900 |
1,100 |
-1.27% |
153,127.00 |
13,111,669,200 |
| 15.10 |
85,900 |
1,100 |
-1.27% |
153,118.00 |
13,110,896,600 |
| 15.10 |
85,900 |
1,100 |
-1.27% |
153,117.00 |
13,110,810,700 |
| 15.10 |
85,800 |
1,200 |
-1.38% |
153,073.00 |
13,107,033,500 |
| 15.09 |
85,800 |
1,200 |
-1.38% |
153,025.00 |
13,102,910,400 |
| 15.09 |
85,900 |
1,100 |
-1.27% |
152,998.00 |
13,100,591,700 |
| 15.09 |
85,900 |
1,100 |
-1.27% |
152,819.00 |
13,085,217,100 |
| 15.09 |
85,800 |
1,200 |
-1.38% |
152,797.00 |
13,083,328,900 |
| 15.09 |
85,900 |
1,100 |
-1.27% |
152,770.00 |
13,081,012,100 |